Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 7.31
(-1.48%)
USD 7.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.25 | 9.25 | 8.78 | 9.2 | 20.3 Thousand |
| 13 Dec, 2023 | 8.6 | 9.47 | 8.6 | 9.09 | 7845.00 |
| 12 Dec, 2023 | 8.4 | 9.0 | 8.25 | 8.74 | 12.4 Thousand |
| 11 Dec, 2023 | 8.75 | 8.75 | 8.0 | 8.0 | 8700.00 |
| 08 Dec, 2023 | 8.7 | 9.12 | 8.7 | 8.75 | 12 Thousand |
| 07 Dec, 2023 | 8.47 | 9.32 | 8.24 | 8.45 | 13.8 Thousand |
| 06 Dec, 2023 | 8.4 | 8.4 | 8.1 | 8.2 | 9549.00 |
| 05 Dec, 2023 | 7.6 | 8.38 | 7.48 | 8.1 | 9800.00 |
| 04 Dec, 2023 | 7.5 | 8.06 | 7.25 | 7.48 | 6813.00 |
| 01 Dec, 2023 | 7.05 | 7.4 | 7.05 | 7.13 | 8626.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD