Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 7.0
(-4.24%)
USD 7.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.73 | 9.73 | 9.46 | 9.53 | 6300.00 |
| 16 Jan, 2024 | 10.0 | 10.0 | 9.55 | 9.75 | 3900.00 |
| 12 Jan, 2024 | 10.75 | 10.75 | 9.55 | 9.9 | 12.5 Thousand |
| 11 Jan, 2024 | 11.01 | 11.6 | 10.57 | 10.9 | 9400.00 |
| 10 Jan, 2024 | 11.56 | 11.56 | 11.0 | 11.3 | 10.5 Thousand |
| 09 Jan, 2024 | 11.83 | 11.83 | 11.0 | 11.42 | 9800.00 |
| 08 Jan, 2024 | 11.17 | 11.82 | 11.17 | 11.82 | 5222.00 |
| 05 Jan, 2024 | 10.8 | 11.48 | 10.79 | 11.44 | 4900.00 |
| 04 Jan, 2024 | 10.5 | 10.88 | 10.5 | 10.82 | 10.6 Thousand |
| 03 Jan, 2024 | 10.81 | 10.89 | 10.0 | 10.21 | 9848.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD