Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 7.0
(-4.24%)
USD 7.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.68 | 9.0 | 8.51 | 8.53 | 24.3 Thousand |
| 30 Jan, 2024 | 8.69 | 9.0 | 8.5 | 8.6 | 9616.00 |
| 29 Jan, 2024 | 9.24 | 10.48 | 8.82 | 8.82 | 16.63 Thousand |
| 26 Jan, 2024 | 9.03 | 9.95 | 8.9 | 9.21 | 13.6 Thousand |
| 25 Jan, 2024 | 9.2 | 9.2 | 9.09 | 9.09 | 1300.00 |
| 24 Jan, 2024 | 9.5 | 9.5 | 9.2 | 9.2 | 3744.00 |
| 23 Jan, 2024 | 9.52 | 9.52 | 9.51 | 9.51 | 900.00 |
| 22 Jan, 2024 | 10.08 | 10.08 | 9.48 | 9.48 | 5700.00 |
| 19 Jan, 2024 | 9.72 | 10.0 | 9.52 | 9.52 | 9500.00 |
| 18 Jan, 2024 | 9.75 | 9.76 | 9.5 | 9.53 | 2600.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD