Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 6.66
(-0.3%)
USD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.0 | 10.39 | 9.85 | 10.01 | 24 Thousand |
| 01 Mar, 2024 | 9.89 | 10.0 | 9.87 | 9.87 | 7200.00 |
| 29 Feb, 2024 | 9.99 | 10.0 | 9.66 | 9.89 | 10.2 Thousand |
| 28 Feb, 2024 | 9.65 | 10.0 | 9.65 | 10.0 | 13.72 Thousand |
| 27 Feb, 2024 | 9.65 | 9.78 | 9.57 | 9.78 | 12.2 Thousand |
| 26 Feb, 2024 | 9.45 | 9.6 | 9.45 | 9.6 | 5800.00 |
| 23 Feb, 2024 | 9.75 | 9.75 | 9.66 | 9.7 | 2300.00 |
| 22 Feb, 2024 | 9.88 | 9.89 | 9.58 | 9.63 | 3700.00 |
| 21 Feb, 2024 | 9.54 | 9.69 | 9.45 | 9.45 | 2300.00 |
| 20 Feb, 2024 | 9.76 | 9.82 | 9.69 | 9.69 | 2038.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD