Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 6.66
(-0.3%)
USD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.0 | 10.06 | 9.71 | 9.75 | 7932.00 |
| 15 Feb, 2024 | 9.97 | 10.06 | 9.68 | 9.71 | 22.34 Thousand |
| 14 Feb, 2024 | 9.0 | 10.0 | 8.8 | 9.93 | 32.2 Thousand |
| 13 Feb, 2024 | 8.95 | 8.99 | 8.77 | 8.95 | 14.6 Thousand |
| 12 Feb, 2024 | 9.0 | 9.0 | 8.95 | 8.99 | 74.1 Thousand |
| 09 Feb, 2024 | 9.23 | 9.28 | 8.95 | 8.99 | 34.3 Thousand |
| 08 Feb, 2024 | 9.0 | 9.18 | 8.95 | 9.0 | 46.8 Thousand |
| 07 Feb, 2024 | 8.99 | 9.0 | 8.95 | 9.0 | 11.12 Thousand |
| 06 Feb, 2024 | 8.99 | 8.99 | 8.98 | 8.98 | 632.00 |
| 05 Feb, 2024 | 8.92 | 8.99 | 8.91 | 8.97 | 9900.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD