Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 6.66
(-0.3%)
USD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.0 | 10.2 | 9.9 | 9.9 | 8600.00 |
| 15 Mar, 2024 | 9.9 | 10.33 | 9.85 | 9.85 | 20.44 Thousand |
| 14 Mar, 2024 | 10.0 | 10.16 | 9.51 | 9.92 | 12.72 Thousand |
| 13 Mar, 2024 | 9.88 | 10.14 | 9.88 | 10.14 | 800.00 |
| 12 Mar, 2024 | 10.18 | 10.25 | 9.8 | 10.15 | 8840.00 |
| 11 Mar, 2024 | 10.37 | 10.52 | 10.05 | 10.15 | 8700.00 |
| 08 Mar, 2024 | 10.49 | 10.49 | 10.31 | 10.45 | 11.2 Thousand |
| 07 Mar, 2024 | 10.25 | 10.49 | 10.22 | 10.49 | 1037.00 |
| 06 Mar, 2024 | 10.03 | 10.24 | 10.01 | 10.18 | 2500.00 |
| 05 Mar, 2024 | 10.2 | 10.49 | 9.88 | 9.88 | 2837.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD