Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)

USD 6.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9.5 10.0 9.5 9.63 6505.00
15 Apr, 2024 9.73 10.0 9.31 9.31 4837.00
12 Apr, 2024 9.67 9.91 9.47 9.52 3649.00
11 Apr, 2024 10.2 10.2 10.05 10.12 10.64 Thousand
10 Apr, 2024 10.0 10.2 10.0 10.1 7600.00
09 Apr, 2024 10.21 10.21 10.03 10.2 11 Thousand
08 Apr, 2024 10.35 10.35 10.2 10.3 11.4 Thousand
05 Apr, 2024 10.2 10.25 10.2 10.24 5600.00
04 Apr, 2024 10.25 10.28 10.2 10.2 8729.00
03 Apr, 2024 10.19 10.48 10.02 10.02 6934.00