Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)

USD 6.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.53 9.53 9.45 9.48 3414.00
13 May, 2024 9.27 9.49 9.27 9.48 1000.00
10 May, 2024 9.44 9.45 9.24 9.34 1424.00
09 May, 2024 9.0 9.48 9.0 9.32 700.00
08 May, 2024 9.36 9.37 9.2 9.31 2600.00
07 May, 2024 9.5 9.5 9.3 9.49 6737.00
06 May, 2024 9.27 9.5 9.23 9.5 7239.00
03 May, 2024 9.49 9.49 9.25 9.38 3500.00
02 May, 2024 9.35 9.35 9.25 9.25 1200.00
01 May, 2024 9.27 9.29 9.27 9.27 1100.00