Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 6.89
(-1.54%)
USD 6.89
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11.8 | 13.0 | 11.33 | 12.3 | 7516.00 |
| 10 Jun, 2024 | 11.0 | 11.43 | 10.85 | 11.39 | 15.7 Thousand |
| 07 Jun, 2024 | 10.1 | 11.0 | 10.1 | 11.0 | 10.5 Thousand |
| 06 Jun, 2024 | 9.6 | 10.0 | 9.6 | 10.0 | 10.2 Thousand |
| 05 Jun, 2024 | 9.74 | 9.81 | 9.53 | 9.53 | 3800.00 |
| 04 Jun, 2024 | 9.95 | 10.0 | 9.8 | 9.8 | 1800.00 |
| 03 Jun, 2024 | 9.8 | 10.0 | 9.8 | 9.99 | 1436.00 |
| 31 May, 2024 | 9.8 | 9.8 | 9.5 | 9.6 | 1338.00 |
| 30 May, 2024 | 9.46 | 9.6 | 9.38 | 9.39 | 3340.00 |
| 29 May, 2024 | 9.68 | 9.7 | 9.45 | 9.61 | 1837.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD