Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)

USD 7.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.91 10.93 10.91 10.91 1700.00
09 Jul, 2024 10.95 10.95 10.86 10.86 900.00
08 Jul, 2024 11.25 11.25 10.5 10.61 5000.00
05 Jul, 2024 11.45 11.45 10.88 10.88 1400.00
03 Jul, 2024 11.5 11.5 10.95 10.96 1800.00
02 Jul, 2024 10.91 10.91 10.23 10.91 8543.00
01 Jul, 2024 11.2 11.46 10.95 10.95 3149.00
28 Jun, 2024 11.52 11.78 11.34 11.5 1500.00
27 Jun, 2024 11.75 11.8 11.66 11.7 1906.00
26 Jun, 2024 11.75 11.85 11.75 11.75 9341.00