Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 7.31
(-10.27%)
USD 7.31
(-10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.43 | 10.68 | 9.71 | 9.71 | 12.7 Thousand |
| 01 Aug, 2024 | 10.67 | 10.84 | 10.32 | 10.43 | 5949.00 |
| 31 Jul, 2024 | 10.44 | 10.84 | 10.26 | 10.5 | 4200.00 |
| 30 Jul, 2024 | 10.65 | 10.65 | 10.45 | 10.55 | 6279.00 |
| 29 Jul, 2024 | 10.27 | 10.39 | 10.27 | 10.39 | 2300.00 |
| 26 Jul, 2024 | 10.37 | 10.46 | 10.22 | 10.22 | 1135.00 |
| 25 Jul, 2024 | 10.18 | 10.18 | 10.14 | 10.14 | 1839.00 |
| 24 Jul, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 23 Jul, 2024 | 10.18 | 10.69 | 10.14 | 10.14 | 4000.00 |
| 22 Jul, 2024 | 10.15 | 10.3 | 10.15 | 10.3 | 1700.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD