Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 7.3
(-10.43%)
USD 7.3
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.8 | 9.1 | 8.7 | 9.08 | 3124.00 |
| 29 Aug, 2024 | 8.75 | 9.0 | 8.7 | 8.99 | 1636.00 |
| 28 Aug, 2024 | 9.12 | 9.12 | 8.52 | 8.74 | 12.32 Thousand |
| 27 Aug, 2024 | 9.4 | 9.4 | 9.21 | 9.21 | 800.00 |
| 26 Aug, 2024 | 9.48 | 9.48 | 9.0 | 9.26 | 8400.00 |
| 23 Aug, 2024 | 9.04 | 9.13 | 9.02 | 9.13 | 10.2 Thousand |
| 22 Aug, 2024 | 8.98 | 9.09 | 8.66 | 9.09 | 11.2 Thousand |
| 21 Aug, 2024 | 8.95 | 9.05 | 8.6 | 8.91 | 11.9 Thousand |
| 20 Aug, 2024 | 9.1 | 9.14 | 8.45 | 8.99 | 21.4 Thousand |
| 19 Aug, 2024 | 8.5 | 9.0 | 8.5 | 8.75 | 7201.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD