Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.6
(-3.36%)
USD 8.6
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.72 | 9.16 | 8.72 | 8.75 | 1700.00 |
| 25 Sep, 2024 | 8.94 | 8.94 | 8.61 | 8.73 | 26.71 Thousand |
| 24 Sep, 2024 | 8.52 | 9.0 | 8.5 | 9.0 | 9500.00 |
| 23 Sep, 2024 | 8.9 | 8.9 | 8.3 | 8.61 | 17.1 Thousand |
| 20 Sep, 2024 | 9.0 | 9.0 | 8.8 | 8.9 | 11.4 Thousand |
| 19 Sep, 2024 | 8.91 | 9.29 | 8.91 | 9.12 | 6847.00 |
| 18 Sep, 2024 | 8.8 | 8.8 | 8.7 | 8.78 | 14 Thousand |
| 17 Sep, 2024 | 8.85 | 8.99 | 8.82 | 8.99 | 7215.00 |
| 16 Sep, 2024 | 8.89 | 8.95 | 8.87 | 8.87 | 6000.00 |
| 13 Sep, 2024 | 9.4 | 9.4 | 8.86 | 8.95 | 5143.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD