Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.6
(-3.36%)
USD 8.6
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.87 | 8.89 | 8.81 | 8.82 | 4123.00 |
| 09 Oct, 2024 | 8.97 | 9.0 | 8.88 | 8.88 | 13.8 Thousand |
| 08 Oct, 2024 | 8.91 | 9.2 | 8.9 | 9.19 | 5928.00 |
| 07 Oct, 2024 | 8.87 | 8.99 | 8.72 | 8.72 | 10.3 Thousand |
| 04 Oct, 2024 | 8.91 | 9.0 | 8.81 | 8.81 | 8800.00 |
| 03 Oct, 2024 | 9.0 | 9.06 | 8.91 | 8.96 | 2500.00 |
| 02 Oct, 2024 | 9.06 | 9.35 | 8.9 | 9.35 | 823.00 |
| 01 Oct, 2024 | 8.9 | 8.9 | 8.85 | 8.85 | 3318.00 |
| 30 Sep, 2024 | 8.78 | 8.88 | 8.78 | 8.88 | 1300.00 |
| 27 Sep, 2024 | 8.73 | 9.0 | 8.73 | 8.78 | 16.2 Thousand |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD