Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.6
(-3.36%)
USD 8.6
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.11 | 9.11 | 8.98 | 8.98 | 2349.00 |
| 01 Nov, 2024 | 9.05 | 9.06 | 8.75 | 9.0 | 4839.00 |
| 31 Oct, 2024 | 9.33 | 9.33 | 8.98 | 9.31 | 10.7 Thousand |
| 30 Oct, 2024 | 9.33 | 9.33 | 9.2 | 9.2 | 1732.00 |
| 29 Oct, 2024 | 9.08 | 9.45 | 9.08 | 9.39 | 15.9 Thousand |
| 28 Oct, 2024 | 9.0 | 9.1 | 8.96 | 9.08 | 7500.00 |
| 25 Oct, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 4022.00 |
| 24 Oct, 2024 | 8.93 | 9.05 | 8.92 | 9.03 | 1309.00 |
| 23 Oct, 2024 | 9.0 | 9.05 | 8.8 | 9.0 | 2600.00 |
| 22 Oct, 2024 | 8.99 | 9.15 | 8.53 | 9.06 | 13.1 Thousand |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD