Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.6
(-3.36%)
USD 8.6
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 10.1 | 10.52 | 10.01 | 10.51 | 26.1 Thousand |
| 15 Nov, 2024 | 10.56 | 10.87 | 9.2 | 10.01 | 48.3 Thousand |
| 14 Nov, 2024 | 9.31 | 9.5 | 9.21 | 9.5 | 2339.00 |
| 13 Nov, 2024 | 9.26 | 9.53 | 9.2 | 9.53 | 3607.00 |
| 12 Nov, 2024 | 9.27 | 9.66 | 9.27 | 9.37 | 8735.00 |
| 11 Nov, 2024 | 9.24 | 9.43 | 9.15 | 9.43 | 7603.00 |
| 08 Nov, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 07 Nov, 2024 | 9.15 | 9.25 | 9.01 | 9.19 | 4600.00 |
| 06 Nov, 2024 | 9.11 | 9.37 | 9.0 | 9.18 | 3800.00 |
| 05 Nov, 2024 | 8.95 | 9.1 | 8.82 | 8.97 | 2701.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD