Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.6
(-3.36%)
USD 8.6
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.9 | 9.03 | 8.8 | 8.95 | 5900.00 |
| 18 Oct, 2024 | 9.0 | 9.05 | 8.96 | 9.03 | 2903.00 |
| 17 Oct, 2024 | 8.93 | 8.99 | 8.89 | 8.99 | 6900.00 |
| 16 Oct, 2024 | 8.9 | 8.93 | 8.8 | 8.93 | 4244.00 |
| 15 Oct, 2024 | 9.11 | 9.11 | 8.63 | 8.94 | 12.73 Thousand |
| 14 Oct, 2024 | 9.06 | 9.45 | 9.06 | 9.44 | 21.01 Thousand |
| 11 Oct, 2024 | 9.18 | 9.18 | 8.86 | 9.05 | 4227.00 |
| 10 Oct, 2024 | 8.87 | 8.89 | 8.81 | 8.82 | 4123.00 |
| 09 Oct, 2024 | 8.97 | 9.0 | 8.88 | 8.88 | 13.8 Thousand |
| 08 Oct, 2024 | 8.91 | 9.2 | 8.9 | 9.19 | 5928.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD