Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 7.3
(-10.43%)
USD 7.3
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.89 | 8.95 | 8.87 | 8.87 | 6000.00 |
| 13 Sep, 2024 | 9.4 | 9.4 | 8.86 | 8.95 | 5143.00 |
| 12 Sep, 2024 | 9.15 | 9.15 | 9.07 | 9.09 | 6949.00 |
| 11 Sep, 2024 | 9.1 | 9.1 | 9.01 | 9.09 | 12.14 Thousand |
| 10 Sep, 2024 | 9.07 | 9.13 | 8.93 | 9.0 | 4043.00 |
| 09 Sep, 2024 | 8.57 | 9.1 | 8.57 | 9.0 | 4242.00 |
| 06 Sep, 2024 | 8.91 | 8.91 | 8.47 | 8.47 | 2200.00 |
| 05 Sep, 2024 | 8.9 | 9.0 | 8.79 | 8.9 | 2200.00 |
| 04 Sep, 2024 | 8.82 | 8.82 | 8.8 | 8.81 | 2915.00 |
| 03 Sep, 2024 | 8.9 | 8.9 | 8.82 | 8.82 | 718.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD