Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 7.31
(-10.27%)
USD 7.31
(-10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.0 | 9.55 | 8.96 | 8.99 | 16.3 Thousand |
| 15 Aug, 2024 | 9.68 | 9.68 | 8.9 | 8.96 | 20.7 Thousand |
| 14 Aug, 2024 | 9.76 | 9.88 | 9.52 | 9.68 | 5400.00 |
| 13 Aug, 2024 | 9.72 | 9.74 | 9.5 | 9.5 | 5234.00 |
| 12 Aug, 2024 | 10.03 | 10.14 | 9.3 | 9.3 | 5800.00 |
| 09 Aug, 2024 | 9.99 | 9.99 | 9.93 | 9.93 | 518.00 |
| 08 Aug, 2024 | 10.07 | 10.07 | 9.25 | 9.68 | 6500.00 |
| 07 Aug, 2024 | 10.18 | 10.18 | 10.0 | 10.01 | 5209.00 |
| 06 Aug, 2024 | 9.96 | 10.25 | 9.96 | 10.0 | 4900.00 |
| 05 Aug, 2024 | 10.27 | 10.27 | 10.0 | 10.17 | 3440.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD