Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)

USD 6.89

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.75 11.85 11.75 11.75 9341.00
25 Jun, 2024 11.8 11.8 11.6 11.6 900.00
24 Jun, 2024 11.85 11.9 11.75 11.8 31 Thousand
21 Jun, 2024 11.55 11.89 11.55 11.85 12.93 Thousand
20 Jun, 2024 11.8 11.9 11.7 11.76 67.42 Thousand
18 Jun, 2024 11.51 11.7 11.51 11.65 700.00
17 Jun, 2024 11.66 11.68 11.24 11.55 2446.00
14 Jun, 2024 11.65 11.65 11.5 11.5 1300.00
13 Jun, 2024 11.88 11.88 11.24 11.65 4200.00
12 Jun, 2024 12.25 12.25 11.87 11.99 1300.00