Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 6.66
(-0.3%)
USD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.95 | 10.1 | 9.95 | 9.95 | 2549.00 |
| 01 Apr, 2024 | 9.95 | 10.11 | 9.95 | 10.0 | 1100.00 |
| 28 Mar, 2024 | 10.29 | 10.4 | 10.12 | 10.12 | 811.00 |
| 27 Mar, 2024 | 10.2 | 10.47 | 10.06 | 10.1 | 3642.00 |
| 26 Mar, 2024 | 10.18 | 10.24 | 9.9 | 10.1 | 7400.00 |
| 25 Mar, 2024 | 10.5 | 10.5 | 10.25 | 10.25 | 3505.00 |
| 22 Mar, 2024 | 10.05 | 10.29 | 9.9 | 10.26 | 10.11 Thousand |
| 21 Mar, 2024 | 9.98 | 10.11 | 9.9 | 10.11 | 12.8 Thousand |
| 20 Mar, 2024 | 9.8 | 9.85 | 9.75 | 9.85 | 5441.00 |
| 19 Mar, 2024 | 9.9 | 10.0 | 9.66 | 9.66 | 5543.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD