Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)

USD 7.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.8 10.88 10.61 10.66 3526.00
28 Dec, 2023 11.14 11.25 10.98 10.98 10.1 Thousand
27 Dec, 2023 10.02 11.2 10.02 11.0 30.8 Thousand
26 Dec, 2023 10.02 10.3 9.98 9.98 29.7 Thousand
22 Dec, 2023 9.66 10.02 9.66 10.0 10.32 Thousand
21 Dec, 2023 9.23 9.75 9.23 9.75 2910.00
20 Dec, 2023 9.85 9.85 9.22 9.56 4916.00
19 Dec, 2023 9.37 10.02 9.25 9.6 16.11 Thousand
18 Dec, 2023 9.4 9.4 9.2 9.4 2000.00
15 Dec, 2023 9.2 9.25 9.04 9.25 6009.00