Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.79
(1.6%)
USD 8.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.81 | 9.81 | 9.6 | 9.79 | 3241.00 |
| 13 Feb, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 12 Feb, 2025 | 9.9 | 10.0 | 9.8 | 9.8 | 1032.00 |
| 11 Feb, 2025 | 9.93 | 9.95 | 9.8 | 9.86 | 3656.00 |
| 10 Feb, 2025 | 9.81 | 10.0 | 9.81 | 10.0 | 1500.00 |
| 07 Feb, 2025 | 10.07 | 10.12 | 9.95 | 10.12 | 1300.00 |
| 06 Feb, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 900.00 |
| 05 Feb, 2025 | 9.8 | 9.98 | 9.7 | 9.98 | 8651.00 |
| 04 Feb, 2025 | 9.57 | 9.74 | 9.56 | 9.71 | 953.00 |
| 03 Feb, 2025 | 10.0 | 10.0 | 9.55 | 9.55 | 15 Thousand |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD