Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.79
(1.6%)
USD 8.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10.16 | 10.16 | 10.0 | 10.0 | 1623.00 |
| 30 Jan, 2025 | 9.42 | 10.05 | 9.42 | 10.05 | 7121.00 |
| 29 Jan, 2025 | 10.0 | 10.0 | 9.5 | 9.85 | 10.53 Thousand |
| 28 Jan, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 27 Jan, 2025 | 10.0 | 10.0 | 9.46 | 9.5 | 5500.00 |
| 24 Jan, 2025 | 10.0 | 10.0 | 9.91 | 10.0 | 7841.00 |
| 23 Jan, 2025 | 10.1 | 10.1 | 9.83 | 9.83 | 1435.00 |
| 22 Jan, 2025 | 10.02 | 10.2 | 9.55 | 9.65 | 4600.00 |
| 21 Jan, 2025 | 10.1 | 10.25 | 10.0 | 10.25 | 3432.00 |
| 17 Jan, 2025 | 10.8 | 10.8 | 9.25 | 9.79 | 5701.00 |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD