Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL)
USD 8.6
(-3.36%)
USD 8.6
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 200.00 |
| 31 Dec, 2024 | 9.03 | 9.09 | 9.03 | 9.05 | 1410.00 |
| 30 Dec, 2024 | 9.13 | 9.2 | 9.01 | 9.19 | 3000.00 |
| 27 Dec, 2024 | 9.23 | 9.23 | 9.13 | 9.13 | 1035.00 |
| 26 Dec, 2024 | 9.29 | 9.29 | 9.23 | 9.23 | 1013.00 |
| 24 Dec, 2024 | 9.22 | 9.49 | 9.2 | 9.29 | 3300.00 |
| 23 Dec, 2024 | 9.82 | 9.82 | 9.22 | 9.22 | 1200.00 |
| 20 Dec, 2024 | 9.2 | 9.65 | 9.2 | 9.59 | 3000.00 |
| 19 Dec, 2024 | 8.7 | 9.5 | 8.7 | 9.16 | 5740.00 |
| 18 Dec, 2024 | 10.75 | 10.75 | 8.05 | 8.4 | 17.5 Thousand |
RTNTF
NBX
0637
EMN
ROHLTD
DCRD