GeoVax Labs Inc (GOVX)

USD 0.4

(8.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 0.57 0.59 0.56 0.58 821.7 Thousand
03 Oct, 2025 0.58 0.59 0.56 0.58 1.06 Million
02 Oct, 2025 0.55 0.56 0.52 0.56 918.8 Thousand
01 Oct, 2025 0.5 0.55 0.48 0.54 2.5 Million
30 Sep, 2025 0.6 0.6 0.46 0.47 6.09 Million
29 Sep, 2025 0.65 0.67 0.62 0.63 642.3 Thousand
26 Sep, 2025 0.65 0.66 0.64 0.65 268 Thousand
25 Sep, 2025 0.64 0.67 0.63 0.64 433.1 Thousand
24 Sep, 2025 0.65 0.67 0.64 0.65 456.5 Thousand
23 Sep, 2025 0.7 0.7 0.65 0.65 1.1 Million