USD 1.01
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.98 | 1.02 | 0.96 | 1.02 | 145.09 Thousand |
21 May, 2025 | 1.02 | 1.04 | 0.93 | 0.98 | 299.37 Thousand |
20 May, 2025 | 1.02 | 1.07 | 0.99 | 1.04 | 274.1 Thousand |
19 May, 2025 | 0.98 | 1.02 | 0.97 | 1.02 | 319.04 Thousand |
16 May, 2025 | 0.92 | 0.99 | 0.92 | 0.98 | 316.7 Thousand |
15 May, 2025 | 0.92 | 0.94 | 0.85 | 0.91 | 192.67 Thousand |
14 May, 2025 | 0.95 | 0.96 | 0.91 | 0.92 | 129.71 Thousand |
13 May, 2025 | 0.93 | 0.95 | 0.91 | 0.94 | 231.8 Thousand |
12 May, 2025 | 0.95 | 0.96 | 0.9 | 0.93 | 307.2 Thousand |
09 May, 2025 | 0.98 | 0.98 | 0.92 | 0.93 | 122.42 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B