GeoVax Labs, Inc. (GOVX)
USD 0.84
(-6.85%)
USD 0.84
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.1 | 1.14 | 1.03 | 1.08 | 334.6 Thousand |
| 31 Mar, 2025 | 1.09 | 1.11 | 1.06 | 1.06 | 305.84 Thousand |
| 28 Mar, 2025 | 1.26 | 1.26 | 1.1 | 1.11 | 606.54 Thousand |
| 27 Mar, 2025 | 1.36 | 1.38 | 1.26 | 1.27 | 353.9 Thousand |
| 26 Mar, 2025 | 1.36 | 1.4 | 1.35 | 1.37 | 333.94 Thousand |
| 25 Mar, 2025 | 1.4 | 1.41 | 1.36 | 1.37 | 269.71 Thousand |
| 24 Mar, 2025 | 1.3 | 1.41 | 1.2 | 1.4 | 974.4 Thousand |
| 21 Mar, 2025 | 1.35 | 1.36 | 1.25 | 1.31 | 492.61 Thousand |
| 20 Mar, 2025 | 1.4 | 1.4 | 1.34 | 1.35 | 341 Thousand |
| 19 Mar, 2025 | 1.51 | 1.51 | 1.38 | 1.41 | 493.7 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B