USD 1.01
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.04 | 1.05 | 0.97 | 1.0 | 282.81 Thousand |
28 Apr, 2025 | 1.01 | 1.1 | 0.97 | 1.02 | 523.06 Thousand |
25 Apr, 2025 | 1.15 | 1.15 | 0.93 | 0.98 | 895.7 Thousand |
24 Apr, 2025 | 0.87 | 1.1 | 0.86 | 1.0 | 946.7 Thousand |
23 Apr, 2025 | 0.84 | 0.88 | 0.83 | 0.85 | 323.6 Thousand |
22 Apr, 2025 | 0.8 | 0.84 | 0.8 | 0.82 | 147.9 Thousand |
21 Apr, 2025 | 0.84 | 0.85 | 0.75 | 0.76 | 341 Thousand |
17 Apr, 2025 | 0.91 | 0.94 | 0.81 | 0.83 | 462.4 Thousand |
16 Apr, 2025 | 0.85 | 0.96 | 0.83 | 0.9 | 665.01 Thousand |
15 Apr, 2025 | 0.78 | 0.91 | 0.73 | 0.85 | 1.51 Million |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B