GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 202.51 Thousand |
| 02 May, 2025 | 0.98 | 1.03 | 0.96 | 1.01 | 289.89 Thousand |
| 01 May, 2025 | 1.03 | 1.03 | 0.94 | 0.99 | 279.6 Thousand |
| 30 Apr, 2025 | 1.0 | 1.01 | 0.92 | 1.01 | 247 Thousand |
| 29 Apr, 2025 | 1.04 | 1.05 | 0.97 | 1.0 | 282.81 Thousand |
| 28 Apr, 2025 | 1.01 | 1.1 | 0.97 | 1.02 | 523.06 Thousand |
| 25 Apr, 2025 | 1.15 | 1.15 | 0.93 | 0.98 | 895.7 Thousand |
| 24 Apr, 2025 | 0.87 | 1.1 | 0.86 | 1.0 | 946.7 Thousand |
| 23 Apr, 2025 | 0.84 | 0.88 | 0.83 | 0.85 | 323.6 Thousand |
| 22 Apr, 2025 | 0.8 | 0.84 | 0.8 | 0.82 | 147.9 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B