GeoVax Labs Inc (GOVX)

USD 0.4

(8.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 0.55 0.61 0.55 0.6 867.4 Thousand
17 Oct, 2025 0.54 0.56 0.54 0.55 554.6 Thousand
16 Oct, 2025 0.6 0.63 0.56 0.56 2.2 Million
15 Oct, 2025 0.6 0.61 0.59 0.6 597.2 Thousand
14 Oct, 2025 0.55 0.62 0.55 0.6 1.46 Million
13 Oct, 2025 0.56 0.57 0.52 0.56 1.01 Million
10 Oct, 2025 0.6 0.61 0.55 0.56 1.3 Million
09 Oct, 2025 0.58 0.62 0.58 0.6 1.34 Million
08 Oct, 2025 0.56 0.58 0.55 0.58 643.5 Thousand
07 Oct, 2025 0.58 0.58 0.54 0.55 1.28 Million