GeoVax Labs Inc (GOVX)

USD 0.4

(8.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 0.57 0.57 0.55 0.57 452.4 Thousand
31 Oct, 2025 0.57 0.58 0.54 0.57 284.7 Thousand
30 Oct, 2025 0.57 0.58 0.55 0.56 872.8 Thousand
29 Oct, 2025 0.6 0.6 0.54 0.55 843.2 Thousand
28 Oct, 2025 0.58 0.61 0.57 0.6 953.7 Thousand
27 Oct, 2025 0.58 0.58 0.56 0.57 388 Thousand
24 Oct, 2025 0.57 0.57 0.55 0.57 684 Thousand
23 Oct, 2025 0.54 0.55 0.52 0.54 310.7 Thousand
22 Oct, 2025 0.58 0.58 0.53 0.53 864.6 Thousand
21 Oct, 2025 0.59 0.6 0.57 0.58 540.2 Thousand