GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 279.03 Thousand |
| 05 Jun, 2025 | 1.11 | 1.14 | 1.06 | 1.09 | 413.7 Thousand |
| 04 Jun, 2025 | 1.07 | 1.12 | 1.05 | 1.12 | 299 Thousand |
| 03 Jun, 2025 | 1.03 | 1.08 | 1.02 | 1.05 | 283.4 Thousand |
| 02 Jun, 2025 | 1.05 | 1.07 | 1.0 | 1.04 | 401.74 Thousand |
| 30 May, 2025 | 1.09 | 1.1 | 1.02 | 1.02 | 174.5 Thousand |
| 29 May, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 166.21 Thousand |
| 28 May, 2025 | 1.09 | 1.1 | 1.05 | 1.06 | 240.11 Thousand |
| 27 May, 2025 | 1.01 | 1.16 | 1.0 | 1.08 | 804.12 Thousand |
| 23 May, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 117.6 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B