USD 0.76
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.07 | 1.12 | 1.05 | 1.12 | 299 Thousand |
03 Jun, 2025 | 1.03 | 1.08 | 1.02 | 1.05 | 283.4 Thousand |
02 Jun, 2025 | 1.05 | 1.07 | 1.0 | 1.04 | 401.7 Thousand |
30 May, 2025 | 1.09 | 1.1 | 1.02 | 1.02 | 174.5 Thousand |
29 May, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 162.3 Thousand |
28 May, 2025 | 1.09 | 1.1 | 1.05 | 1.06 | 240.1 Thousand |
27 May, 2025 | 1.01 | 1.16 | 1.0 | 1.08 | 804.1 Thousand |
23 May, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 117.6 Thousand |
22 May, 2025 | 0.98 | 1.02 | 0.96 | 1.02 | 144.8 Thousand |
21 May, 2025 | 1.02 | 1.04 | 0.93 | 0.98 | 299.2 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS