GeoVax Labs Inc (GOVX)

USD 0.4

(8.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 0.71 0.71 0.68 0.7 462.3 Thousand
05 Sep, 2025 0.74 0.76 0.67 0.7 1.02 Million
04 Sep, 2025 0.77 0.77 0.73 0.74 337.2 Thousand
03 Sep, 2025 0.73 0.77 0.72 0.75 552.9 Thousand
02 Sep, 2025 0.74 0.77 0.71 0.74 420.5 Thousand
29 Aug, 2025 0.75 0.75 0.71 0.75 278 Thousand
28 Aug, 2025 0.76 0.77 0.72 0.75 661.2 Thousand
27 Aug, 2025 0.79 0.79 0.75 0.76 547.8 Thousand
26 Aug, 2025 0.79 0.8 0.77 0.78 831.3 Thousand
25 Aug, 2025 0.78 0.78 0.75 0.76 387.7 Thousand