GeoVax Labs Inc (GOVX)
USD 0.71
(-7.22%)
USD 0.71
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.95 | 0.98 | 0.91 | 0.97 | 174.1 Thousand |
| 07 May, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 119.5 Thousand |
| 06 May, 2025 | 1.01 | 1.02 | 0.9 | 0.93 | 333.9 Thousand |
| 05 May, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 202.2 Thousand |
| 02 May, 2025 | 0.98 | 1.03 | 0.96 | 1.01 | 289.6 Thousand |
| 01 May, 2025 | 1.03 | 1.03 | 0.94 | 0.99 | 279.6 Thousand |
| 30 Apr, 2025 | 1.0 | 1.01 | 0.92 | 1.01 | 247 Thousand |
| 29 Apr, 2025 | 1.04 | 1.05 | 0.97 | 1.0 | 282.8 Thousand |
| 28 Apr, 2025 | 1.01 | 1.1 | 0.97 | 1.02 | 522.8 Thousand |
| 25 Apr, 2025 | 1.15 | 1.15 | 0.94 | 0.98 | 895.7 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS