USD 1.18
(11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.85 | 0.9 | 0.77 | 0.78 | 1.67 Million |
09 Apr, 2025 | 0.8 | 0.9 | 0.76 | 0.88 | 1.72 Million |
08 Apr, 2025 | 0.86 | 0.96 | 0.78 | 0.79 | 1.82 Million |
07 Apr, 2025 | 0.8 | 0.91 | 0.76 | 0.82 | 2.31 Million |
04 Apr, 2025 | 0.93 | 0.95 | 0.8 | 0.8 | 2.78 Million |
03 Apr, 2025 | 0.95 | 0.97 | 0.92 | 0.94 | 1.27 Million |
02 Apr, 2025 | 0.98 | 1.01 | 0.95 | 0.98 | 1.65 Million |
01 Apr, 2025 | 1.1 | 1.15 | 0.98 | 0.99 | 2.37 Million |
31 Mar, 2025 | 1.17 | 1.17 | 1.07 | 1.1 | 1.49 Million |
28 Mar, 2025 | 1.14 | 1.22 | 1.13 | 1.17 | 1.11 Million |
7578
4770
AVL
ITX
0L8F
BCT