Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.17 | 3.17 | 2.98 | 3.08 | 2.71 Million |
| 22 Sep, 2025 | 3.04 | 3.21 | 3.01 | 3.16 | 4.35 Million |
| 19 Sep, 2025 | 3.13 | 3.18 | 2.94 | 3.05 | 5.11 Million |
| 18 Sep, 2025 | 3.04 | 3.15 | 3.02 | 3.08 | 3.63 Million |
| 17 Sep, 2025 | 3.37 | 3.37 | 2.93 | 2.99 | 4.8 Million |
| 16 Sep, 2025 | 3.2 | 3.29 | 3.06 | 3.2 | 3.46 Million |
| 15 Sep, 2025 | 3.49 | 3.55 | 3.17 | 3.18 | 4.13 Million |
| 12 Sep, 2025 | 3.48 | 3.6 | 3.36 | 3.46 | 4.24 Million |
| 11 Sep, 2025 | 3.18 | 3.5 | 3.14 | 3.46 | 7.3 Million |
| 10 Sep, 2025 | 2.99 | 3.4 | 2.94 | 3.11 | 11.22 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV