USD 1.18
(11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.17 | 1.18 | 1.13 | 1.16 | 1.7 Million |
26 Mar, 2025 | 1.3 | 1.3 | 1.16 | 1.18 | 1.54 Million |
25 Mar, 2025 | 1.31 | 1.31 | 1.24 | 1.28 | 1.1 Million |
24 Mar, 2025 | 1.41 | 1.41 | 1.27 | 1.28 | 1.58 Million |
21 Mar, 2025 | 1.34 | 1.41 | 1.31 | 1.39 | 1.07 Million |
20 Mar, 2025 | 1.36 | 1.37 | 1.32 | 1.35 | 1.15 Million |
19 Mar, 2025 | 1.42 | 1.42 | 1.32 | 1.36 | 1.1 Million |
18 Mar, 2025 | 1.37 | 1.44 | 1.33 | 1.42 | 2.64 Million |
17 Mar, 2025 | 1.45 | 1.45 | 1.3 | 1.39 | 1.81 Million |
14 Mar, 2025 | 1.34 | 1.48 | 1.3 | 1.45 | 2.54 Million |
7578
4770
AVL
ITX
0L8F
BCT