USD 1.18
(11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.95 | 0.97 | 0.92 | 0.94 | 1.27 Million |
02 Apr, 2025 | 0.98 | 1.01 | 0.95 | 0.98 | 1.65 Million |
01 Apr, 2025 | 1.1 | 1.15 | 0.98 | 0.99 | 2.37 Million |
31 Mar, 2025 | 1.17 | 1.17 | 1.07 | 1.1 | 1.49 Million |
28 Mar, 2025 | 1.14 | 1.22 | 1.13 | 1.17 | 1.11 Million |
27 Mar, 2025 | 1.17 | 1.18 | 1.13 | 1.16 | 1.7 Million |
26 Mar, 2025 | 1.3 | 1.3 | 1.16 | 1.18 | 1.54 Million |
25 Mar, 2025 | 1.31 | 1.31 | 1.24 | 1.28 | 1.1 Million |
24 Mar, 2025 | 1.41 | 1.41 | 1.27 | 1.28 | 1.58 Million |
21 Mar, 2025 | 1.34 | 1.41 | 1.31 | 1.39 | 1.07 Million |
7578
4770
AVL
ITX
0L8F
BCT