USD 1.18
(11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.3 | 1.3 | 1.17 | 1.18 | 1.01 Million |
28 Feb, 2025 | 1.14 | 1.23 | 1.1 | 1.23 | 1.47 Million |
27 Feb, 2025 | 1.32 | 1.33 | 1.17 | 1.19 | 1.99 Million |
26 Feb, 2025 | 1.28 | 1.34 | 1.23 | 1.3 | 1.67 Million |
25 Feb, 2025 | 1.3 | 1.32 | 1.17 | 1.26 | 2.04 Million |
24 Feb, 2025 | 1.41 | 1.46 | 1.25 | 1.3 | 2.17 Million |
21 Feb, 2025 | 1.53 | 1.54 | 1.4 | 1.4 | 1.59 Million |
20 Feb, 2025 | 1.45 | 1.55 | 1.37 | 1.53 | 2.1 Million |
19 Feb, 2025 | 1.4 | 1.5 | 1.4 | 1.42 | 2.27 Million |
18 Feb, 2025 | 1.31 | 1.43 | 1.3 | 1.38 | 2.18 Million |
7578
4770
AVL
ITX
0L8F
BCT