USD 1.18
(11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.34 | 1.48 | 1.3 | 1.45 | 2.54 Million |
13 Mar, 2025 | 1.34 | 1.4 | 1.29 | 1.3 | 1.41 Million |
12 Mar, 2025 | 1.26 | 1.41 | 1.25 | 1.34 | 2 Million |
11 Mar, 2025 | 1.15 | 1.24 | 1.14 | 1.22 | 1.08 Million |
10 Mar, 2025 | 1.19 | 1.22 | 1.1 | 1.15 | 1.28 Million |
07 Mar, 2025 | 1.23 | 1.26 | 1.16 | 1.21 | 1.13 Million |
06 Mar, 2025 | 1.23 | 1.28 | 1.15 | 1.22 | 1.44 Million |
05 Mar, 2025 | 1.15 | 1.29 | 1.13 | 1.18 | 1.62 Million |
04 Mar, 2025 | 1.16 | 1.19 | 1.1 | 1.13 | 1.37 Million |
03 Mar, 2025 | 1.3 | 1.3 | 1.17 | 1.18 | 1.01 Million |
7578
4770
AVL
ITX
0L8F
BCT