Gossamer Bio, Inc. (GOSS)
USD 1.18
(11.32%)
USD 1.18
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.26 | 1.36 | 1.26 | 1.33 | 1.42 Million |
| 05 Jun, 2025 | 1.26 | 1.27 | 1.22 | 1.26 | 719 Thousand |
| 04 Jun, 2025 | 1.21 | 1.29 | 1.21 | 1.26 | 1.43 Million |
| 03 Jun, 2025 | 1.17 | 1.24 | 1.16 | 1.22 | 1.43 Million |
| 02 Jun, 2025 | 1.12 | 1.18 | 1.1 | 1.16 | 1.59 Million |
| 30 May, 2025 | 1.12 | 1.15 | 1.09 | 1.11 | 1.07 Million |
| 29 May, 2025 | 1.17 | 1.2 | 1.13 | 1.13 | 1 Million |
| 28 May, 2025 | 1.14 | 1.17 | 1.12 | 1.16 | 840.1 Thousand |
| 27 May, 2025 | 1.2 | 1.21 | 1.12 | 1.12 | 1.18 Million |
| 23 May, 2025 | 1.12 | 1.21 | 1.12 | 1.2 | 1.93 Million |
7578
4770
AVL
ITX
0L8F
BCT