Gossamer Bio, Inc. (GOSS)
USD 1.18
(11.32%)
USD 1.18
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.13 | 1.23 | 1.11 | 1.16 | 2.42 Million |
| 21 May, 2025 | 1.16 | 1.22 | 1.11 | 1.15 | 2.39 Million |
| 20 May, 2025 | 1.09 | 1.22 | 1.08 | 1.18 | 2.33 Million |
| 19 May, 2025 | 1.05 | 1.12 | 1.03 | 1.09 | 1.65 Million |
| 16 May, 2025 | 1.05 | 1.12 | 1.03 | 1.04 | 2.04 Million |
| 15 May, 2025 | 1.0 | 1.07 | 0.99 | 1.05 | 1.74 Million |
| 14 May, 2025 | 1.08 | 1.1 | 1.01 | 1.01 | 1.35 Million |
| 13 May, 2025 | 1.09 | 1.13 | 1.08 | 1.09 | 773.44 Thousand |
| 12 May, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 981.49 Thousand |
| 09 May, 2025 | 1.11 | 1.16 | 1.1 | 1.11 | 998.3 Thousand |
7578
4770
AVL
ITX
0L8F
BCT