Gossamer Bio, Inc. (GOSS)
USD 1.18
(11.32%)
USD 1.18
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.1 | 1.14 | 1.07 | 1.12 | 958.5 Thousand |
| 07 May, 2025 | 1.09 | 1.13 | 1.06 | 1.1 | 743.49 Thousand |
| 06 May, 2025 | 1.22 | 1.23 | 1.07 | 1.09 | 2 Million |
| 05 May, 2025 | 1.18 | 1.26 | 1.1 | 1.25 | 2.19 Million |
| 02 May, 2025 | 1.06 | 1.23 | 1.04 | 1.18 | 2.62 Million |
| 01 May, 2025 | 1.03 | 1.06 | 0.92 | 1.06 | 1.78 Million |
| 30 Apr, 2025 | 0.88 | 1.04 | 0.85 | 1.02 | 3.27 Million |
| 29 Apr, 2025 | 0.88 | 0.92 | 0.86 | 0.88 | 588.4 Thousand |
| 28 Apr, 2025 | 0.95 | 0.97 | 0.87 | 0.88 | 1.41 Million |
| 25 Apr, 2025 | 0.99 | 1.0 | 0.9 | 0.96 | 2.46 Million |
7578
4770
AVL
ITX
0L8F
BCT