USD 1.18
(11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 1.18 | 1.26 | 1.1 | 1.25 | 2.19 Million |
02 May, 2025 | 1.06 | 1.23 | 1.04 | 1.18 | 2.62 Million |
01 May, 2025 | 1.03 | 1.06 | 0.92 | 1.06 | 1.78 Million |
30 Apr, 2025 | 0.88 | 1.04 | 0.85 | 1.02 | 3.27 Million |
29 Apr, 2025 | 0.88 | 0.92 | 0.86 | 0.88 | 588.4 Thousand |
28 Apr, 2025 | 0.95 | 0.97 | 0.87 | 0.88 | 1.41 Million |
25 Apr, 2025 | 0.99 | 1.0 | 0.9 | 0.96 | 2.46 Million |
24 Apr, 2025 | 0.95 | 1.0 | 0.89 | 0.98 | 1.54 Million |
23 Apr, 2025 | 0.87 | 0.96 | 0.84 | 0.89 | 2.33 Million |
22 Apr, 2025 | 0.84 | 0.84 | 0.79 | 0.83 | 2.36 Million |
7578
4770
AVL
ITX
0L8F
BCT