USD 1.18
(11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.95 | 0.97 | 0.87 | 0.88 | 1.41 Million |
25 Apr, 2025 | 0.99 | 1.0 | 0.9 | 0.96 | 2.46 Million |
24 Apr, 2025 | 0.95 | 1.0 | 0.89 | 0.98 | 1.54 Million |
23 Apr, 2025 | 0.87 | 0.96 | 0.84 | 0.89 | 2.33 Million |
22 Apr, 2025 | 0.84 | 0.84 | 0.79 | 0.83 | 2.36 Million |
21 Apr, 2025 | 0.85 | 0.85 | 0.8 | 0.81 | 1.6 Million |
17 Apr, 2025 | 0.82 | 0.85 | 0.81 | 0.84 | 677.5 Thousand |
16 Apr, 2025 | 0.83 | 0.87 | 0.8 | 0.83 | 980.34 Thousand |
15 Apr, 2025 | 0.83 | 0.88 | 0.81 | 0.83 | 949.83 Thousand |
14 Apr, 2025 | 0.86 | 0.87 | 0.81 | 0.81 | 804.29 Thousand |
7578
4770
AVL
ITX
0L8F
BCT