Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 169.39 170.69 168.18 169.96 15.34 Million
08 May, 2024 169.0 170.15 168.74 169.38 19.56 Million
07 May, 2024 168.5 171.76 168.39 171.25 28.03 Million
06 May, 2024 167.46 168.14 166.03 168.1 21.87 Million
03 May, 2024 167.56 167.96 163.05 167.24 34.66 Million
02 May, 2024 164.79 166.73 163.89 166.62 24.29 Million
01 May, 2024 164.3 167.12 163.09 163.86 33.49 Million
30 Apr, 2024 165.61 168.1 162.6 162.78 33.56 Million
29 Apr, 2024 169.06 169.55 165.21 166.15 45.61 Million
26 Apr, 2024 174.37 174.71 169.65 171.95 64.66 Million