Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 189.85 190.86 185.08 185.57 25.62 Million
10 Jul, 2024 189.15 191.75 189.03 191.18 15.95 Million
09 Jul, 2024 190.31 191.36 188.72 188.98 15.14 Million
08 Jul, 2024 189.9 190.17 187.78 189.03 21.03 Million
05 Jul, 2024 185.86 190.86 185.8 190.6 20.96 Million
03 Jul, 2024 184.85 186.09 184.0 185.82 10.24 Million
02 Jul, 2024 182.05 185.57 181.56 185.24 17.37 Million
01 Jul, 2024 183.03 183.88 181.3 182.99 16 Million
28 Jun, 2024 184.32 185.13 181.96 182.15 29.15 Million
27 Jun, 2024 184.18 186.05 184.02 185.41 18.84 Million