Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 150.07 153.05 149.54 151.87 29.14 Million
24 Jan, 2024 148.54 149.85 148.1 148.7 25.23 Million
23 Jan, 2024 145.89 147.18 145.5 147.04 21.63 Million
22 Jan, 2024 147.1 148.39 145.84 145.99 32.2 Million
19 Jan, 2024 144.74 146.45 144.38 146.38 34.27 Million
18 Jan, 2024 142.05 144.21 141.99 143.48 25.74 Million
17 Jan, 2024 141.35 141.84 138.9 141.47 20.96 Million
16 Jan, 2024 142.0 144.35 141.45 142.49 22.67 Million
12 Jan, 2024 142.67 143.2 141.82 142.65 18.78 Million
11 Jan, 2024 143.49 145.22 140.64 142.08 24 Million