Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 176.22 176.84 173.77 176.62 21.54 Million
10 Jun, 2024 174.97 177.06 172.76 175.01 23.77 Million
07 Jun, 2024 177.05 177.87 174.3 174.46 19.66 Million
06 Jun, 2024 175.9 177.15 175.75 176.73 23.25 Million
05 Jun, 2024 175.2 176.65 173.93 175.41 22.06 Million
04 Jun, 2024 173.28 173.85 171.89 173.79 26.87 Million
03 Jun, 2024 172.54 174.53 171.16 173.17 27.45 Million
31 May, 2024 171.86 173.06 169.44 172.5 37.63 Million
30 May, 2024 175.2 175.22 171.79 172.11 22.95 Million
29 May, 2024 175.43 176.84 174.72 175.9 23.38 Million