Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 151.18 151.64 148.9 150.87 22.87 Million
26 Mar, 2024 150.22 152.26 149.98 150.67 22.14 Million
25 Mar, 2024 149.94 150.38 147.82 150.07 19.22 Million
22 Mar, 2024 149.12 151.58 148.98 150.77 29.21 Million
21 Mar, 2024 149.47 150.37 146.9 147.6 24.75 Million
20 Mar, 2024 148.0 148.86 146.74 148.74 21.31 Million
19 Mar, 2024 148.16 148.79 146.08 147.03 24.07 Million
18 Mar, 2024 148.61 152.15 147.17 147.68 69.27 Million
15 Mar, 2024 142.5 143.18 140.03 141.18 49.47 Million
14 Mar, 2024 141.19 143.59 140.46 143.1 42.75 Million