Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 141.59 142.68 141.19 141.52 16.78 Million
22 Dec, 2023 140.77 141.99 140.71 141.49 26.53 Million
21 Dec, 2023 139.49 140.69 139.18 140.42 27.48 Million
20 Dec, 2023 138.97 141.7 138.07 138.34 49.1 Million
19 Dec, 2023 136.84 137.47 136.08 136.65 25.47 Million
18 Dec, 2023 132.63 137.15 132.43 135.8 32.25 Million
15 Dec, 2023 131.62 133.51 131.18 132.6 50.84 Million
14 Dec, 2023 133.38 133.72 129.69 131.94 38.72 Million
13 Dec, 2023 133.38 133.5 131.57 132.57 30.1 Million
12 Dec, 2023 131.81 133.0 131.26 132.52 29.03 Million