Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 180.16 180.89 178.67 179.22 18.29 Million
21 Jun, 2024 177.0 180.85 176.61 179.63 58.58 Million
20 Jun, 2024 175.37 177.29 174.99 176.3 20.16 Million
18 Jun, 2024 177.14 177.39 174.1 175.09 21.86 Million
17 Jun, 2024 175.46 178.36 174.81 177.24 19.61 Million
14 Jun, 2024 174.22 177.06 174.15 176.79 18.06 Million
13 Jun, 2024 176.11 176.74 174.88 175.16 20.91 Million
12 Jun, 2024 178.25 180.41 176.11 177.79 27.86 Million
11 Jun, 2024 176.22 176.84 173.77 176.62 21.54 Million
10 Jun, 2024 174.97 177.06 172.76 175.01 23.77 Million