Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 178.5 179.67 177.05 179.53 21.68 Million
02 Jul, 2025 175.54 178.86 175.07 178.64 29.12 Million
01 Jul, 2025 175.74 176.09 173.53 175.84 35.9 Million
30 Jun, 2025 180.78 181.23 174.58 176.23 63.37 Million
27 Jun, 2025 173.54 178.68 171.73 178.53 108.14 Million
26 Jun, 2025 172.43 173.69 169.94 173.54 31.79 Million
25 Jun, 2025 167.63 172.36 167.55 170.68 35.47 Million
24 Jun, 2025 166.92 168.22 166.13 166.77 40.52 Million
23 Jun, 2025 166.27 167.34 162.0 165.19 57.67 Million
20 Jun, 2025 173.95 174.34 165.46 166.64 75.65 Million