USD 188.4
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 196.53 | 197.23 | 193.75 | 196.0 | 27.36 Million |
16 Jan, 2025 | 194.14 | 195.48 | 192.81 | 192.91 | 17.81 Million |
15 Jan, 2025 | 193.09 | 196.36 | 191.86 | 195.55 | 21.77 Million |
14 Jan, 2025 | 191.24 | 191.98 | 188.31 | 189.66 | 17.17 Million |
13 Jan, 2025 | 190.07 | 191.18 | 187.36 | 191.01 | 21.82 Million |
10 Jan, 2025 | 194.3 | 196.52 | 190.31 | 192.04 | 26.66 Million |
08 Jan, 2025 | 192.57 | 196.29 | 192.38 | 193.95 | 24.86 Million |
07 Jan, 2025 | 197.11 | 201.0 | 194.6 | 195.49 | 26.48 Million |
06 Jan, 2025 | 193.98 | 198.22 | 193.85 | 196.87 | 29.56 Million |
03 Jan, 2025 | 191.37 | 193.21 | 189.98 | 191.79 | 18.59 Million |
MEI
AMH
CBDY
603626
SUWN
1271