Alphabet Inc. (GOOGL)

USD 188.4

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 197.25 201.42 194.98 195.42 43.5 Million
16 Dec, 2024 192.87 199.0 192.62 196.66 44.93 Million
13 Dec, 2024 191.01 192.73 189.64 189.82 25.14 Million
12 Dec, 2024 195.0 195.18 191.71 191.96 34.81 Million
11 Dec, 2024 185.31 195.61 184.85 195.4 67.89 Million
10 Dec, 2024 182.85 186.36 181.05 185.17 54.81 Million
09 Dec, 2024 173.96 176.26 173.65 175.37 25.38 Million
06 Dec, 2024 172.03 175.08 171.86 174.71 21.46 Million
05 Dec, 2024 175.36 176.06 172.33 172.64 21.35 Million
04 Dec, 2024 171.15 174.91 171.06 174.37 31.61 Million