Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 176.01 176.56 173.2 173.32 28.7 Million
17 Jun, 2025 175.7 177.36 174.58 175.95 24.97 Million
16 Jun, 2025 174.73 176.94 174.65 176.77 27.38 Million
13 Jun, 2025 172.44 177.13 172.39 174.67 27.66 Million
12 Jun, 2025 176.18 176.72 174.75 175.7 20.94 Million
11 Jun, 2025 179.77 180.37 176.75 177.35 31.64 Million
10 Jun, 2025 176.2 181.11 174.91 178.6 61.76 Million
09 Jun, 2025 174.54 176.47 174.37 176.09 28.93 Million
06 Jun, 2025 170.83 174.5 170.83 173.68 35.73 Million
05 Jun, 2025 170.34 170.93 167.59 168.21 36.44 Million