Alphabet Inc. (GOOGL)

USD 164.03

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 166.43 168.5 162.9 163.98 46.6 Million
19 May, 2025 164.51 166.64 164.22 166.54 30.42 Million
16 May, 2025 167.73 169.35 165.62 166.19 42.84 Million
15 May, 2025 165.84 166.21 162.37 163.96 33.14 Million
14 May, 2025 159.96 167.0 159.61 165.37 48.75 Million
13 May, 2025 158.79 160.57 156.16 159.53 42.38 Million
12 May, 2025 157.49 159.1 156.25 158.46 44.13 Million
09 May, 2025 154.17 155.05 152.2 152.75 32.43 Million
08 May, 2025 155.0 155.93 152.9 154.28 57.49 Million
07 May, 2025 164.08 165.0 147.84 151.38 127.74 Million