Alphabet Inc. (GOOGL)

USD 159.24

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 175.07 176.08 171.58 172.73 35.43 Million
25 Feb, 2025 178.04 178.74 174.69 175.42 41.91 Million
24 Feb, 2025 181.99 183.12 178.89 179.25 29.85 Million
21 Feb, 2025 185.15 185.34 179.08 179.66 35.19 Million
20 Feb, 2025 184.8 185.31 182.72 184.56 20.44 Million
19 Feb, 2025 184.07 185.46 183.59 185.27 19.54 Million
18 Feb, 2025 185.6 185.96 181.74 183.77 29.91 Million
14 Feb, 2025 185.06 186.4 184.32 185.23 20.44 Million
13 Feb, 2025 184.32 186.28 183.14 186.14 21.4 Million
12 Feb, 2025 183.22 185.11 181.83 183.61 22.07 Million